KLA-Tencor - Preço Das Ações

Preço das Ações
850.00
Mudança Diária
-21.16 -2.43%
Mensal
9.12%
Anual
4.11%
Q2 Previsão
847.20

Preço Chg Dia Ano Data
Axcelis Technologies 66.02 -0.87 -1.30% -52.05% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Advanced Energy Industries 128.63 -0.34 -0.26% 17.66% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amkor Technology 20.16 -0.20 -0.98% -47.45% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
ASML 756.61 -4.18 -0.55% -26.95% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Azenta 29.64 -0.30 -1.00% -47.70% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Cohu 18.20 0.02 0.11% -43.11% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Cirrus Logic 104.34 0 0% -17.16% 2025-06-20
Entegris 75.42 -0.82 -1.08% -43.53% 2025-06-20
FormFactor 32.55 -0.74 -2.22% -43.83% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
MKS Instruments 90.71 -1.46 -1.58% -30.97% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Onto Innovation 95.82 -1.15 -1.19% -55.72% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.26 -2.08 -1.36% -27.77% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Rambus 59.38 -1.17 -1.93% 8.93% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Silicon Laboratories 141.30 0.28 0.20% 25.78% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Ultra Clean 19.95 -0.42 -2.06% -57.96% 2025-06-20
Vishay Intertechnology 15.24 -0.21 -1.36% -31.99% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20