KLA-Tencor - Preço Das Ações

Preço das Ações
764.34
Mudança Diária
-7.90 -1.02%
Mensal
20.92%
Anual
81.64%
Q2 Previsão
752.15
Preço Chg Dia Ano Data
Axcelis Technologies 113.19 -2.00 -1.74% -21.38% 2024-05-21
Analog Devices 216.46 -0.83 -0.38% 13.15% 2024-05-21
Advanced Energy Industries 107.21 -0.67 -0.62% 14.70% 2024-05-21
Applied Materials 218.52 -1.44 -0.65% 72.67% 2024-05-21
Ambarella 49.29 -0.48 -0.96% -33.56% 2024-05-21
Advanced Micro Devices 164.27 -1.86 -1.12% 52.10% 2024-05-21
Amkor Technology 32.80 -0.33 -1.00% 41.44% 2024-05-21
ASML Holding 853.50 -11.20 -1.30% 32.70% 2024-05-21
ASML 927.12 -11.12 -1.19% 32.70% 2024-05-21
Broadcom 1,401.43 -12.57 -0.89% 106.59% 2024-05-21
Azenta 51.90 0.42 0.82% 18.49% 2024-05-21
Cadence Design Systems 290.94 -1.17 -0.40% 37.48% 2024-05-21
Cohu 29.33 -0.35 -1.18% -21.79% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 113.69 0.70 0.62% 47.57% 2024-05-21
Entegris 131.77 -1.09 -0.82% 36.24% 2024-05-21
FormFactor 57.25 -0.30 -0.52% 85.58% 2024-05-21
Corning 36.04 0.52 1.45% 14.40% 2024-05-21
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 31.65 -0.42 -1.31% 4.52% 2024-05-21
Keysight Technologies 144.01 -15.73 -9.85% -9.27% 2024-05-21
KLA-Tencor 764.34 -7.90 -1.02% 81.64% 2024-05-21
Lam Research 955.42 14.60 1.55% 63.30% 2024-05-21
Microchip Technology 95.90 -0.39 -0.40% 21.10% 2024-05-21
MKS Instruments 132.32 -0.29 -0.22% 46.29% 2024-05-21
Marvell Technology 73.09 -1.33 -1.79% 57.38% 2024-05-21
MACOM Technology Solutions 102.66 0.28 0.27% 72.02% 2024-05-21
Micron Technology 127.33 -1.58 -1.23% 92.25% 2024-05-21
Onto Innovation 227.70 4.20 1.88% 127.75% 2024-05-20
NetApp 112.41 0.12 0.11% 67.45% 2024-05-21
Nvidia 947.67 0.80 0.08% 203.97% 2024-05-21
NXP Semiconductors 273.08 -0.44 -0.16% 53.96% 2024-05-21
Universal Display 174.22 -1.40 -0.80% 14.69% 2024-05-21
Qualcomm 200.84 3.15 1.59% 90.77% 2024-05-21
Qorvo 97.89 -0.70 -0.70% 1.84% 2024-05-21
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Synopsys 569.89 -4.13 -0.72% 41.88% 2024-05-21
Seagate Technology 94.35 -2.30 -2.38% 49.88% 2024-05-21
Skyworks Solutions 93.09 -0.94 -1.00% -9.18% 2024-05-21
Texas Instruments 198.60 -0.39 -0.20% 16.24% 2024-05-21
Ultra Clean 46.50 1.40 3.10% 49.76% 2024-05-20
Vishay Intertechnology 23.61 -0.40 -1.67% -7.34% 2024-05-21
Western Digital 74.06 1.14 1.56% 93.02% 2024-05-21

Preço Dia Ano Data
US500 5313 5.35 0.10% 26.73% 2024-05-21
USND 16801 6.00 0.04% 32.07% 2024-05-21
US100 18666 -8.03 -0.04% 34.78% 2024-05-21